Is Yatirim Menkul Degerler Anonim Sirketi (ISMEN.IS)
TRY 35.4
(-1.83%)
TRY 35.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 47.5 | 47.9 | 46.02 | 46.02 | 7.52 Million |
| 02 Jan, 2025 | 48.94 | 49.0 | 47.0 | 47.4 | 5.4 Million |
| 31 Dec, 2024 | 46.28 | 49.0 | 45.98 | 49.0 | 13.88 Million |
| 30 Dec, 2024 | 45.0 | 46.42 | 44.78 | 46.22 | 5.74 Million |
| 27 Dec, 2024 | 44.88 | 45.42 | 44.54 | 44.74 | 2.79 Million |
| 26 Dec, 2024 | 44.46 | 46.46 | 44.22 | 44.88 | 5.48 Million |
| 25 Dec, 2024 | 44.02 | 45.14 | 44.02 | 44.14 | 2.53 Million |
| 24 Dec, 2024 | 43.84 | 44.16 | 42.98 | 43.84 | 2.8 Million |
| 23 Dec, 2024 | 43.5 | 43.84 | 42.42 | 43.84 | 5.84 Million |
| 20 Dec, 2024 | 43.14 | 43.84 | 42.38 | 43.84 | 4.55 Million |
MANKIND
KVGOF
DJML
GIL
POKARNA
TECHM