TRY 17.34
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 15.7 | 16.16 | 15.65 | 16.15 | 66.46 Million |
20 Nov, 2024 | 15.68 | 16.22 | 15.49 | 15.51 | 65.24 Million |
19 Nov, 2024 | 15.94 | 16.23 | 15.49 | 15.64 | 44.91 Million |
18 Nov, 2024 | 15.98 | 16.03 | 15.71 | 15.91 | 33.38 Million |
15 Nov, 2024 | 16.1 | 16.27 | 15.88 | 15.89 | 36.14 Million |
14 Nov, 2024 | 16.01 | 16.48 | 15.95 | 16.07 | 70.14 Million |
13 Nov, 2024 | 15.55 | 16.02 | 15.31 | 15.85 | 56.99 Million |
12 Nov, 2024 | 15.55 | 15.72 | 15.39 | 15.58 | 34.91 Million |
11 Nov, 2024 | 15.31 | 15.83 | 15.24 | 15.6 | 80.81 Million |
08 Nov, 2024 | 14.9 | 15.44 | 14.87 | 15.2 | 64.15 Million |
FBRT
2927
3406
9381
0IJ2
HLLPF