TRY 17.34
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 14.28 | 14.75 | 14.14 | 14.56 | 67.33 Million |
23 Oct, 2023 | 13.87 | 14.21 | 13.67 | 14.18 | 43.11 Million |
20 Oct, 2023 | 13.96 | 14.15 | 13.47 | 13.6 | 46.86 Million |
19 Oct, 2023 | 14.16 | 14.42 | 13.88 | 14.06 | 51.92 Million |
18 Oct, 2023 | 14.4 | 14.45 | 13.99 | 14.1 | 31.52 Million |
17 Oct, 2023 | 14.4 | 14.65 | 14.23 | 14.64 | 46.34 Million |
16 Oct, 2023 | 15.38 | 15.4 | 14.31 | 14.32 | 59.12 Million |
13 Oct, 2023 | 15.94 | 15.98 | 15.1 | 15.14 | 53.09 Million |
12 Oct, 2023 | 16.51 | 16.85 | 15.51 | 15.94 | 103.75 Million |
11 Oct, 2023 | 16.4 | 16.65 | 16.16 | 16.38 | 72.23 Million |
FBRT
2927
3406
9381
0IJ2
HLLPF