Türkiye Halk Bankasi A.S. (HALKB.IS)

TRY 17.34

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 19.82 19.9 19.33 19.82 73.37 Million
21 Jun, 2024 19.85 19.97 19.52 19.78 63.57 Million
20 Jun, 2024 20.0 20.02 19.52 19.78 51.52 Million
14 Jun, 2024 19.5 19.64 19.14 19.48 45.98 Million
13 Jun, 2024 18.6 19.34 18.6 19.2 61.96 Million
12 Jun, 2024 18.29 18.58 18.13 18.36 52.01 Million
11 Jun, 2024 17.77 18.49 17.64 18.3 71.21 Million
10 Jun, 2024 18.03 18.05 17.56 17.77 47.03 Million
07 Jun, 2024 18.29 18.72 17.89 18.03 88.53 Million
06 Jun, 2024 17.68 18.5 17.68 18.2 82.81 Million