Goodyear Lastikleri T.A.S. (GOODY.IS)

TRY 17.46

(5.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 19.73 19.94 19.61 19.78 952.52 Thousand
17 Apr, 2024 19.97 20.24 19.48 19.73 1.31 Million
16 Apr, 2024 20.36 20.36 19.77 19.93 919.95 Thousand
15 Apr, 2024 20.5 20.7 20.2 20.36 1.26 Million
09 Apr, 2024 20.88 20.88 20.14 20.54 736.86 Thousand
08 Apr, 2024 19.9 20.42 19.9 20.4 2.23 Million
05 Apr, 2024 19.06 19.9 19.06 19.81 1.43 Million
04 Apr, 2024 18.94 19.32 18.94 18.97 892.97 Thousand
03 Apr, 2024 18.74 19.1 18.53 18.94 1.02 Million
02 Apr, 2024 19.57 19.75 18.68 18.79 1.88 Million