Goodyear Lastikleri T.A.S. (GOODY.IS)

TRY 17.46

(5.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 16.87 16.97 16.51 16.68 2.82 Million
06 May, 2025 17.0 17.09 16.74 16.86 3.03 Million
05 May, 2025 17.8 18.41 16.97 17.02 5.35 Million
02 May, 2025 16.61 17.95 16.61 17.46 9.94 Million
30 Apr, 2025 17.36 17.85 16.54 16.54 24.46 Million
29 Apr, 2025 16.07 16.23 15.93 16.23 1.56 Million
28 Apr, 2025 15.33 15.45 14.76 14.76 968.18 Thousand
25 Apr, 2025 15.04 15.4 15.04 15.27 621.22 Thousand
24 Apr, 2025 14.9 15.07 14.79 15.07 737.18 Thousand
22 Apr, 2025 15.01 15.2 14.75 14.83 713.62 Thousand