Goodyear Lastikleri T.A.S. (GOODY.IS)
TRY 17.46
(5.56%)
TRY 17.46
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 22.82 | 22.96 | 21.86 | 21.92 | 2.07 Million |
| 31 May, 2024 | 23.5 | 23.6 | 22.6 | 22.7 | 7.17 Million |
| 30 May, 2024 | 26.1 | 26.24 | 24.88 | 24.9 | 2.09 Million |
| 29 May, 2024 | 26.88 | 27.0 | 25.98 | 26.0 | 2.75 Million |
| 28 May, 2024 | 25.5 | 27.9 | 25.5 | 26.9 | 6.39 Million |
| 27 May, 2024 | 25.6 | 25.84 | 25.34 | 25.38 | 1.39 Million |
| 24 May, 2024 | 25.8 | 25.92 | 24.76 | 25.6 | 1.48 Million |
| 23 May, 2024 | 25.74 | 26.1 | 25.4 | 25.6 | 1.19 Million |
| 22 May, 2024 | 25.56 | 26.48 | 25.3 | 25.74 | 2.48 Million |
| 21 May, 2024 | 25.1 | 26.38 | 24.84 | 25.54 | 3.86 Million |
1010
FBEC
AEO
ZBAO
688112
9930