Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)

TRY 25.78

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 41.22 41.96 40.72 41.06 71.21 Million
27 Nov, 2023 40.6 41.54 40.6 41.28 62.71 Million
24 Nov, 2023 39.34 40.62 39.22 40.46 72.25 Million
23 Nov, 2023 40.74 40.8 39.34 39.34 56.21 Million
22 Nov, 2023 41.06 41.16 40.44 40.74 42.3 Million
21 Nov, 2023 39.86 41.24 39.76 41.1 108.53 Million
20 Nov, 2023 38.56 39.84 38.52 39.6 96.89 Million
17 Nov, 2023 38.32 38.68 38.18 38.28 65.12 Million
16 Nov, 2023 38.28 38.58 38.16 38.3 45.17 Million
15 Nov, 2023 38.32 39.02 38.04 38.28 80.41 Million