Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)
TRY 25.78
(-1.45%)
TRY 25.78
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 22.68 | 22.9 | 22.02 | 22.14 | 265.44 Million |
| 05 Mar, 2024 | 23.1 | 23.24 | 22.7 | 22.7 | 242.06 Million |
| 04 Mar, 2024 | 23.05 | 23.47 | 22.77 | 23.01 | 438.86 Million |
| 01 Mar, 2024 | 22.85 | 23.22 | 22.78 | 22.97 | 370.72 Million |
| 29 Feb, 2024 | 23.53 | 23.76 | 22.74 | 22.76 | 509.33 Million |
| 28 Feb, 2024 | 23.54 | 24.42 | 23.05 | 23.45 | 971.82 Million |
| 27 Feb, 2024 | 22.79 | 23.59 | 22.74 | 23.48 | 537.58 Million |
| 26 Feb, 2024 | 23.29 | 23.31 | 22.79 | 22.79 | 260.5 Million |
| 23 Feb, 2024 | 23.68 | 23.71 | 23.25 | 23.25 | 307.2 Million |
| 22 Feb, 2024 | 24.41 | 24.42 | 23.9 | 24.09 | 307.52 Million |
2013
LEDS
AEYGQ
603602
NEWA-B
ADMLF