Enka Insaat ve Sanayi A.S. (ENKAI.IS)

TRY 54.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 50.05 50.75 49.14 50.75 11.77 Million
03 Sep, 2024 51.2 51.3 50.05 50.7 12.07 Million
02 Sep, 2024 49.02 51.3 48.9 50.75 17.83 Million
29 Aug, 2024 49.0 49.64 48.52 48.8 12.62 Million
28 Aug, 2024 47.22 49.74 46.92 49.08 27.22 Million
27 Aug, 2024 45.78 47.24 45.42 47.24 12.92 Million
26 Aug, 2024 47.9 47.9 45.64 45.8 14.43 Million
23 Aug, 2024 48.72 49.36 47.04 47.04 19.61 Million
22 Aug, 2024 46.56 49.1 46.56 48.7 21.36 Million
21 Aug, 2024 46.88 47.44 46.26 46.32 8.92 Million