TRY 54.6
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 52.35 | 53.5 | 52.2 | 52.7 | 13.02 Million |
29 Sep, 2023 | 52.4 | 53.0 | 51.25 | 51.75 | 12.76 Million |
28 Sep, 2023 | 51.55 | 52.35 | 51.3 | 51.65 | 9.88 Million |
27 Sep, 2023 | 52.55 | 52.8 | 51.55 | 51.55 | 8.75 Million |
26 Sep, 2023 | 53.8 | 54.3 | 52.05 | 52.55 | 14 Million |
25 Sep, 2023 | 52.8 | 54.15 | 52.75 | 53.6 | 15.87 Million |
22 Sep, 2023 | 51.15 | 52.95 | 50.5 | 52.6 | 14.8 Million |
21 Sep, 2023 | 48.52 | 51.05 | 48.02 | 50.85 | 12.99 Million |
20 Sep, 2023 | 49.8 | 50.2 | 48.0 | 48.52 | 10.02 Million |
19 Sep, 2023 | 49.16 | 50.15 | 48.62 | 49.4 | 11.94 Million |
NILE
ISN
TA
TPLAS
000010
NISN