Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO.IS)
TRY 13.65
(0.29%)
TRY 13.65
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.76 | 10.11 | 9.76 | 10.06 | 127.91 Million |
| 15 Oct, 2024 | 9.5 | 9.84 | 9.48 | 9.83 | 158.25 Million |
| 14 Oct, 2024 | 9.57 | 9.71 | 9.44 | 9.47 | 148.36 Million |
| 11 Oct, 2024 | 9.82 | 9.9 | 9.57 | 9.59 | 126.77 Million |
| 10 Oct, 2024 | 9.97 | 10.12 | 9.82 | 9.85 | 157.16 Million |
| 09 Oct, 2024 | 9.83 | 9.99 | 9.56 | 9.99 | 179.68 Million |
| 08 Oct, 2024 | 9.76 | 10.03 | 9.76 | 9.81 | 155.24 Million |
| 07 Oct, 2024 | 10.23 | 10.24 | 9.76 | 9.8 | 197.91 Million |
| 04 Oct, 2024 | 9.85 | 10.19 | 9.63 | 10.17 | 239.88 Million |
| 03 Oct, 2024 | 10.66 | 10.69 | 9.86 | 9.87 | 255.6 Million |
0RKL
1340
8835
ACCON
SHPH
0KOD