Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO.IS)

TRY 13.65

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 11.37 11.43 10.77 10.77 247.11 Million
10 Sep, 2024 12.16 12.19 11.38 11.4 219.43 Million
09 Sep, 2024 12.57 12.63 12.08 12.09 141.24 Million
06 Sep, 2024 12.71 12.9 12.42 12.52 185.56 Million
05 Sep, 2024 12.74 12.86 12.52 12.7 190.04 Million
04 Sep, 2024 12.34 12.7 12.2 12.7 205.2 Million
03 Sep, 2024 12.13 12.8 11.96 12.47 376.01 Million
02 Sep, 2024 11.74 12.13 11.74 12.13 163.37 Million
29 Aug, 2024 11.77 11.83 11.6 11.68 149.75 Million
28 Aug, 2024 11.82 12.25 11.65 11.75 242.6 Million