EFOR CAY SANAYI (EFORC.IS)

TRY 82.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 81.2 83.2 80.75 82.55 1.71 Million
07 Apr, 2025 79.0 82.5 77.6 81.2 1.66 Million
04 Apr, 2025 78.25 79.85 77.85 79.85 797.97 Thousand
03 Apr, 2025 78.0 82.2 77.8 78.2 4.84 Million
02 Apr, 2025 79.0 80.65 77.75 78.0 1.1 Million
28 Mar, 2025 77.75 79.8 77.4 78.6 844.28 Thousand
27 Mar, 2025 77.95 79.0 77.4 77.75 1.38 Million
26 Mar, 2025 78.85 79.5 77.35 77.5 1.21 Million
25 Mar, 2025 75.0 79.0 74.65 78.55 1.1 Million
24 Mar, 2025 74.45 77.0 71.75 74.75 1.61 Million