EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. (ECILC.IS)

TRY 44.32

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 44.36 46.34 44.24 45.64 4.44 Million
05 Jan, 2024 42.64 44.44 42.26 44.4 6.2 Million
04 Jan, 2024 42.0 42.42 41.24 42.42 3.03 Million
03 Jan, 2024 44.34 44.34 42.0 42.0 2.74 Million
02 Jan, 2024 44.38 44.72 43.64 44.5 3.8 Million
29 Dec, 2023 42.0 43.96 41.64 43.96 3.63 Million
28 Dec, 2023 41.3 42.08 41.3 41.74 3.37 Million
27 Dec, 2023 41.58 41.72 40.98 41.3 3.26 Million
26 Dec, 2023 41.06 42.0 39.92 41.58 3.85 Million
25 Dec, 2023 42.5 42.7 40.62 40.82 3.74 Million