EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. (ECILC.IS)

TRY 44.32

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 55.6 58.9 54.4 57.9 10.54 Million
03 May, 2024 53.1 55.3 52.6 55.05 7.26 Million
02 May, 2024 52.1 53.2 52.05 52.95 3.36 Million
30 Apr, 2024 52.55 52.8 51.6 52.0 3.46 Million
29 Apr, 2024 51.55 52.5 51.35 52.4 5.28 Million
26 Apr, 2024 50.5 51.55 50.35 51.3 4.86 Million
25 Apr, 2024 51.0 51.5 50.25 50.25 2.79 Million
24 Apr, 2024 50.25 51.05 49.78 50.75 5.54 Million
22 Apr, 2024 49.5 50.6 49.5 49.66 3.59 Million
19 Apr, 2024 49.4 49.8 48.76 49.38 2.83 Million