EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. (ECILC.IS)

TRY 44.32

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 48.28 48.5 47.38 47.98 3.26 Million
09 Sep, 2024 49.04 49.16 48.02 48.02 2.66 Million
06 Sep, 2024 48.7 49.7 48.62 48.8 2.78 Million
05 Sep, 2024 48.78 49.12 48.58 48.7 2.56 Million
04 Sep, 2024 49.32 49.38 48.42 48.72 2.9 Million
03 Sep, 2024 49.84 50.55 49.56 49.58 4.42 Million
02 Sep, 2024 49.68 51.0 49.38 49.64 6.23 Million
29 Aug, 2024 48.4 49.58 47.8 49.4 7.32 Million
28 Aug, 2024 49.4 49.82 48.42 48.5 3.12 Million
27 Aug, 2024 49.22 49.66 48.96 49.24 3.73 Million