Deva Holding A.S. (DEVA.IS)

TRY 57.95

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 59.95 60.4 59.1 59.15 381.72 Thousand
13 May, 2025 59.4 60.45 59.0 59.95 635.41 Thousand
12 May, 2025 60.6 61.0 58.85 59.35 1.63 Million
09 May, 2025 59.95 60.45 59.35 60.2 375.37 Thousand
08 May, 2025 57.95 60.3 57.55 60.15 758.84 Thousand
07 May, 2025 58.7 58.7 57.75 57.9 244.28 Thousand
06 May, 2025 58.9 59.6 58.5 58.7 380.67 Thousand
05 May, 2025 58.35 59.1 56.3 58.65 432.89 Thousand
02 May, 2025 56.75 58.15 56.6 57.95 362.24 Thousand
30 Apr, 2025 57.35 57.75 56.2 56.7 304.68 Thousand