DCT TRADING DIS TICARET (DCTTR.IS)

TRY 30.64

(-9.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 23.48 24.08 23.32 23.74 1.32 Million
13 Nov, 2024 23.02 24.4 23.02 23.3 2.39 Million
12 Nov, 2024 23.1 24.04 22.86 23.48 2.24 Million
11 Nov, 2024 23.24 23.58 23.1 23.3 1.01 Million
08 Nov, 2024 23.44 23.52 23.02 23.2 1.37 Million
07 Nov, 2024 22.5 24.74 22.38 23.4 5.51 Million
06 Nov, 2024 22.8 22.86 22.48 22.5 759.28 Thousand
05 Nov, 2024 23.0 23.24 22.34 22.62 1.56 Million
04 Nov, 2024 23.16 23.94 22.68 22.94 2.31 Million
01 Nov, 2024 23.5 23.64 22.94 23.06 888.96 Thousand