Alkim Alkali Kimya A.S. (ALKIM.IS)

TRY 17.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 16.62 16.72 16.35 16.39 746.47 Thousand
30 Oct, 2024 16.6 16.82 16.53 16.62 999.61 Thousand
28 Oct, 2024 16.09 16.68 16.09 16.6 855.24 Thousand
25 Oct, 2024 15.86 16.05 15.75 16.04 1.2 Million
24 Oct, 2024 15.59 16.05 15.59 15.88 1.37 Million
23 Oct, 2024 15.91 16.1 15.53 15.53 1 Million
22 Oct, 2024 15.8 16.0 15.41 15.91 1.51 Million
21 Oct, 2024 15.7 15.97 15.6 15.81 1.16 Million
18 Oct, 2024 16.1 16.15 15.61 15.7 821.69 Thousand
17 Oct, 2024 15.5 16.19 15.5 15.84 1.72 Million