Alkim Alkali Kimya A.S. (ALKIM.IS)

TRY 17.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 17.55 17.9 16.86 17.64 2.4 Million
18 Dec, 2023 18.05 18.11 17.45 17.55 1.63 Million
15 Dec, 2023 36.14 36.56 35.86 36.1 1.12 Million
14 Dec, 2023 35.52 36.52 35.36 36.14 1.03 Million
13 Dec, 2023 36.44 37.0 35.32 35.38 1.05 Million
12 Dec, 2023 37.02 37.3 35.5 36.44 884.84 Thousand
11 Dec, 2023 38.42 38.8 36.9 37.02 891.57 Thousand
08 Dec, 2023 38.1 39.1 38.06 38.42 1.29 Million
07 Dec, 2023 38.54 38.68 37.42 37.98 949.59 Thousand
06 Dec, 2023 40.42 40.8 38.4 38.5 1.85 Million