Alkim Alkali Kimya A.S. (ALKIM.IS)

TRY 17.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.27 16.81 16.27 16.5 2.42 Million
19 Apr, 2024 16.15 16.35 16.06 16.19 2.84 Million
18 Apr, 2024 16.24 16.6 16.09 16.19 2.55 Million
17 Apr, 2024 16.5 16.8 16.16 16.24 2.77 Million
16 Apr, 2024 17.3 17.39 16.32 16.45 4.71 Million
15 Apr, 2024 16.78 17.6 16.42 17.21 5.78 Million
09 Apr, 2024 16.16 16.79 16.01 16.79 2.27 Million
08 Apr, 2024 16.03 16.25 15.8 16.15 2.34 Million
05 Apr, 2024 15.06 15.79 15.04 15.79 2.06 Million
04 Apr, 2024 15.03 15.65 14.83 15.0 3.01 Million