TRY 16.96
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 16.0 | 16.67 | 16.0 | 16.55 | 1.72 Million |
14 Aug, 2024 | 16.5 | 16.62 | 15.68 | 16.0 | 4 Million |
13 Aug, 2024 | 16.42 | 16.94 | 16.06 | 16.39 | 2.61 Million |
12 Aug, 2024 | 16.3 | 17.05 | 16.25 | 16.56 | 2.03 Million |
09 Aug, 2024 | 16.25 | 16.49 | 16.0 | 16.3 | 903.59 Thousand |
08 Aug, 2024 | 15.84 | 16.4 | 15.56 | 16.25 | 2.92 Million |
07 Aug, 2024 | 15.56 | 15.95 | 15.34 | 15.85 | 1.33 Million |
06 Aug, 2024 | 15.5 | 16.03 | 15.45 | 15.52 | 3.88 Million |
05 Aug, 2024 | 16.28 | 16.28 | 15.07 | 15.35 | 1.82 Million |
02 Aug, 2024 | 16.62 | 16.7 | 16.37 | 16.48 | 1.85 Million |
0H8I
BOKF
2324
IFC-PE
RAS
4023