Reliance Industries Limited (RIGD.IL)
USD 67.2
(2.13%)
USD 67.2
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 58.7 | 58.9 | 58.4 | 58.5 | 83.84 Thousand |
| 07 Jan, 2025 | 57.8 | 58.0 | 57.5 | 57.7 | 75.3 Thousand |
| 06 Jan, 2025 | 57.3 | 57.3 | 56.2 | 57.0 | 104.84 Thousand |
| 03 Jan, 2025 | 58.5 | 64.9 | 57.9 | 58.1 | 68.09 Thousand |
| 02 Jan, 2025 | 57.5 | 64.9 | 57.5 | 57.6 | 69.69 Thousand |
| 31 Dec, 2024 | 56.6 | 56.9 | 56.6 | 56.8 | 27.97 Thousand |
| 30 Dec, 2024 | 56.7 | 64.9 | 56.4 | 56.7 | 135.36 Thousand |
| 27 Dec, 2024 | 57.0 | 64.9 | 56.2 | 56.9 | 55.27 Thousand |
| 24 Dec, 2024 | 57.3 | 64.9 | 56.1 | 57.3 | 14.43 Thousand |
| 23 Dec, 2024 | 56.9 | 64.9 | 56.7 | 57.0 | 48.66 Thousand |
MAMA
ACKR
603843
GLAXO
S08
CORZW