Reliance Industries Limited (RIGD.IL)
USD 67.2
(2.13%)
USD 67.2
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 62.3 | 62.7 | 62.1 | 62.6 | 76.43 Thousand |
| 05 Jan, 2024 | 62.85 | 63.1 | 62.6 | 62.9 | 37.84 Thousand |
| 04 Jan, 2024 | 62.4 | 62.7 | 62.3 | 62.7 | 25.63 Thousand |
| 03 Jan, 2024 | 62.5 | 62.8 | 61.7 | 61.9 | 35.28 Thousand |
| 02 Jan, 2024 | 62.2 | 62.8 | 62.0 | 62.5 | 53.1 Thousand |
| 29 Dec, 2023 | 62.6 | 62.6 | 62.1 | 62.5 | 30.84 Thousand |
| 28 Dec, 2023 | 62.7 | 63.2 | 62.5 | 62.9 | 59.99 Thousand |
| 27 Dec, 2023 | 62.1 | 62.2 | 61.8 | 62.0 | 135.87 Thousand |
| 22 Dec, 2023 | 61.9 | 62.3 | 61.7 | 62.3 | 32.55 Thousand |
| 21 Dec, 2023 | 61.6 | 62.1 | 61.2 | 61.6 | 127.93 Thousand |
MAMA
ACKR
603843
GLAXO
S08
CORZW