Reliance Industries Limited (RIGD.IL)
USD 67.2
(2.13%)
USD 67.2
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 58.1 | 58.78 | 58.0 | 58.7 | 183.02 Thousand |
| 01 Apr, 2025 | 58.4 | 58.6 | 57.9 | 58.6 | 115.41 Thousand |
| 31 Mar, 2025 | 58.7 | 58.7 | 58.3 | 58.7 | 72.12 Thousand |
| 28 Mar, 2025 | 59.1 | 59.5 | 58.7 | 58.9 | 105.25 Thousand |
| 27 Mar, 2025 | 59.0 | 59.7 | 59.0 | 59.6 | 57.86 Thousand |
| 26 Mar, 2025 | 59.3 | 59.6 | 59.0 | 59.2 | 70.59 Thousand |
| 25 Mar, 2025 | 59.7 | 60.1 | 59.5 | 59.8 | 103.67 Thousand |
| 24 Mar, 2025 | 60.0 | 60.6 | 55.0 | 60.4 | 191.95 Thousand |
| 21 Mar, 2025 | 59.2 | 59.2 | 58.8 | 59.0 | 103.55 Thousand |
| 20 Mar, 2025 | 58.5 | 58.6 | 58.2 | 58.3 | 75.7 Thousand |
MAMA
ACKR
603843
GLAXO
S08
CORZW