Aalberts N.V. (0NX1.IL)

EUR 35.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 48.66 48.66 47.92 48.54 5213.00
20 May, 2024 48.26 48.28 47.82 47.92 88.33 Thousand
17 May, 2024 47.4 47.96 47.4 47.78 4219.00
16 May, 2024 48.66 48.66 47.86 48.36 20.35 Thousand
15 May, 2024 47.74 48.5 47.56 47.69 9448.00
14 May, 2024 46.78 47.7 46.78 46.96 3970.00
13 May, 2024 47.52 47.52 47.1 47.43 90.79 Thousand
10 May, 2024 47.34 47.6 47.07 47.07 3890.00
09 May, 2024 47.4 47.5 47.22 47.41 3339.00
08 May, 2024 46.24 46.98 46.23 46.23 72.99 Thousand