EUR 34.96
(-17.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 39.71 | 39.9 | 39.34 | 39.34 | 29.74 Thousand |
01 Nov, 2023 | 38.93 | 39.67 | 38.93 | 39.62 | 17.78 Thousand |
31 Oct, 2023 | 39.34 | 39.61 | 39.07 | 39.17 | 17.05 Thousand |
30 Oct, 2023 | 38.98 | 39.5 | 38.98 | 39.2 | 17.4 Thousand |
27 Oct, 2023 | 39.17 | 39.48 | 39.11 | 39.27 | 27.05 Thousand |
26 Oct, 2023 | 38.99 | 39.5 | 38.99 | 39.2 | 24.55 Thousand |
25 Oct, 2023 | 39.71 | 39.81 | 39.45 | 39.54 | 22.37 Thousand |
24 Oct, 2023 | 39.64 | 39.81 | 39.29 | 39.5 | 201.51 Thousand |
23 Oct, 2023 | 39.87 | 39.91 | 39.43 | 39.82 | 20.25 Thousand |
20 Oct, 2023 | 40.0 | 40.32 | 39.87 | 40.05 | 17.16 Thousand |
STEELCITY
BWLP
600129
2961
ECEZ
PBI-PB