Icelandair Group hf. (ICEAIR.IC)
ISK 1.05
(3.45%)
ISK 1.05
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 121.84 Million |
| 02 May, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 49.2 Million |
| 30 Apr, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 46.26 Million |
| 29 Apr, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 75.77 Million |
| 28 Apr, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 11.08 Million |
| 25 Apr, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 33.73 Million |
| 23 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 22.97 Million |
| 22 Apr, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 49.84 Million |
| 17 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 16 Apr, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 7.98 Million |
CDSG
ARD
8033
005820
JNDAF
ERB