Kangji Medical Holdings Limited (9997.HK)

HKD 7.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 6.25 6.62 6.25 6.58 620.5 Thousand
26 Sep, 2023 6.33 6.37 6.22 6.25 655.5 Thousand
25 Sep, 2023 6.5 6.64 6.33 6.33 523.5 Thousand
22 Sep, 2023 6.64 6.64 6.46 6.5 500.5 Thousand
21 Sep, 2023 6.76 6.88 6.52 6.52 240 Thousand
20 Sep, 2023 6.8 6.8 6.61 6.79 292 Thousand
19 Sep, 2023 6.69 6.88 6.69 6.74 222.32 Thousand
18 Sep, 2023 6.66 6.9 6.66 6.86 318 Thousand
15 Sep, 2023 6.78 6.82 6.62 6.8 213.5 Thousand
14 Sep, 2023 6.79 6.84 6.54 6.59 315.28 Thousand