Greentown Management Holdings Company Limited (9979.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.84 | 6.89 | 6.75 | 6.82 | 2.05 Million |
| 11 Jun, 2024 | 6.98 | 6.98 | 6.73 | 6.84 | 3.21 Million |
| 07 Jun, 2024 | 7.1 | 7.13 | 6.95 | 6.98 | 1.74 Million |
| 06 Jun, 2024 | 7.02 | 7.07 | 6.93 | 7.01 | 1.64 Million |
| 05 Jun, 2024 | 7.11 | 7.19 | 6.93 | 6.99 | 2.3 Million |
| 04 Jun, 2024 | 7.05 | 7.16 | 7.0 | 7.07 | 2.82 Million |
| 03 Jun, 2024 | 7.0 | 7.17 | 6.9 | 7.02 | 2.17 Million |
| 31 May, 2024 | 6.86 | 6.96 | 6.8 | 6.88 | 3.5 Million |
| 30 May, 2024 | 6.94 | 6.94 | 6.71 | 6.71 | 1.3 Million |
| 29 May, 2024 | 7.08 | 7.1 | 6.8 | 6.82 | 4.41 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL