Greentown Management Holdings Company Limited (9979.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.43 | 3.56 | 3.32 | 3.36 | 14.37 Million |
| 14 Oct, 2024 | 3.55 | 3.63 | 3.42 | 3.44 | 16.96 Million |
| 10 Oct, 2024 | 3.5 | 3.63 | 3.39 | 3.45 | 31.09 Million |
| 09 Oct, 2024 | 3.88 | 3.95 | 3.42 | 3.46 | 25.3 Million |
| 08 Oct, 2024 | 3.99 | 4.07 | 3.64 | 3.82 | 44.06 Million |
| 07 Oct, 2024 | 3.86 | 4.0 | 3.79 | 3.96 | 10.36 Million |
| 04 Oct, 2024 | 3.79 | 3.9 | 3.7 | 3.79 | 7.42 Million |
| 03 Oct, 2024 | 4.12 | 4.15 | 3.67 | 3.79 | 14.43 Million |
| 02 Oct, 2024 | 3.74 | 4.13 | 3.74 | 4.03 | 20.78 Million |
| 30 Sep, 2024 | 3.85 | 4.0 | 3.69 | 3.71 | 41.98 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL