ANE (Cayman) Inc. (9956.HK)

HKD 8.39

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.5 6.65 6.38 6.49 3.33 Million
11 Oct, 2023 6.29 6.55 6.24 6.51 5.39 Million
10 Oct, 2023 6.23 6.41 6.09 6.12 3.3 Million
09 Oct, 2023 6.21 6.46 6.2 6.34 1.65 Million
06 Oct, 2023 6.16 6.23 6.09 6.21 573.5 Thousand
05 Oct, 2023 6.27 6.3 6.06 6.1 672 Thousand
04 Oct, 2023 6.13 6.23 5.98 6.11 1.86 Million
03 Oct, 2023 6.49 6.49 5.86 6.13 1.23 Million
29 Sep, 2023 6.24 6.5 6.24 6.46 1.12 Million
28 Sep, 2023 6.39 6.39 6.2 6.34 2.62 Million