ClouDr Group Limited (9955.HK)
HKD 1.1
(0.92%)
HKD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.18 | 1.22 | 1.17 | 1.22 | 517 Thousand |
| 09 Jan, 2025 | 1.18 | 1.22 | 1.15 | 1.22 | 146.5 Thousand |
| 08 Jan, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 76.3 Thousand |
| 07 Jan, 2025 | 1.19 | 1.19 | 1.16 | 1.19 | 163.7 Thousand |
| 06 Jan, 2025 | 1.16 | 1.18 | 1.15 | 1.15 | 923.4 Thousand |
| 03 Jan, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 408.2 Thousand |
| 02 Jan, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 905.6 Thousand |
| 31 Dec, 2024 | 1.18 | 1.22 | 1.18 | 1.2 | 128.3 Thousand |
| 30 Dec, 2024 | 1.17 | 1.21 | 1.17 | 1.21 | 507.9 Thousand |
| 27 Dec, 2024 | 1.17 | 1.23 | 1.17 | 1.2 | 1.26 Million |
ACGLN
TCON
9246
0005
9640
BACHY