Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 1.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.07 2.07 2.07 2.07 -
05 Oct, 2023 2.07 2.07 2.07 2.07 -
04 Oct, 2023 2.07 2.07 2.07 2.07 -
03 Oct, 2023 2.07 2.07 2.07 2.07 -
29 Sep, 2023 2.07 2.07 2.07 2.07 -
28 Sep, 2023 2.11 2.16 2.07 2.07 3.19 Million
27 Sep, 2023 2.11 2.16 2.1 2.1 3.79 Million
26 Sep, 2023 2.1 2.18 2.1 2.1 3.9 Million
25 Sep, 2023 2.11 2.14 2.1 2.1 3.96 Million
22 Sep, 2023 2.07 2.07 2.07 2.07 -