XPeng Inc. (9868.HK)

HKD 77.4

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 55.7 55.8 51.3 51.5 24.19 Million
09 Dec, 2024 49.0 52.55 48.3 52.45 22.98 Million
06 Dec, 2024 49.5 50.5 48.65 50.05 16.09 Million
05 Dec, 2024 49.9 50.75 49.5 49.95 13.03 Million
04 Dec, 2024 49.25 50.95 49.0 50.0 20.36 Million
03 Dec, 2024 48.95 49.25 47.4 48.75 18.09 Million
02 Dec, 2024 47.1 49.6 47.1 48.8 23.12 Million
29 Nov, 2024 45.7 47.25 45.5 46.45 15.44 Million
28 Nov, 2024 46.8 46.9 45.15 45.35 13.29 Million
27 Nov, 2024 44.5 46.65 42.9 46.2 24.76 Million