NIO Inc. (9866.HK)

HKD 31.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 34.95 35.5 34.2 34.3 1.82 Million
28 Jun, 2024 34.95 34.95 33.7 34.05 2.17 Million
27 Jun, 2024 36.0 36.75 35.2 35.45 2.58 Million
26 Jun, 2024 34.45 35.0 33.85 34.6 794.43 Thousand
25 Jun, 2024 34.25 35.0 33.9 34.45 1.73 Million
24 Jun, 2024 33.65 33.85 33.25 33.5 1.37 Million
21 Jun, 2024 34.2 34.2 32.95 33.65 3.22 Million
20 Jun, 2024 35.2 35.25 34.0 34.25 1.15 Million
19 Jun, 2024 34.15 34.9 34.15 34.85 1.53 Million
18 Jun, 2024 34.3 34.9 34.1 34.1 1.04 Million