NIO Inc. (9866.HK)

HKD 31.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 33.45 33.75 32.75 33.05 2.49 Million
09 Jan, 2025 33.6 33.9 33.1 33.2 3.61 Million
08 Jan, 2025 35.9 35.9 33.3 33.8 9.96 Million
07 Jan, 2025 36.5 36.95 35.95 36.4 3.06 Million
06 Jan, 2025 36.0 37.2 35.75 36.55 5.01 Million
03 Jan, 2025 36.15 36.5 34.85 35.15 7.13 Million
02 Jan, 2025 34.8 35.6 34.25 34.3 4.64 Million
31 Dec, 2024 35.05 35.15 34.5 34.8 1.61 Million
30 Dec, 2024 36.0 36.0 34.95 35.05 3.97 Million
27 Dec, 2024 36.05 36.9 35.5 36.4 4.02 Million