Tianqi Lithium Corporation (9696.HK)

HKD 23.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 41.2 44.15 40.5 42.65 3.1 Million
10 Jan, 2024 41.15 41.55 40.05 40.95 753 Thousand
09 Jan, 2024 41.6 41.6 39.6 41.1 1.22 Million
08 Jan, 2024 41.95 42.85 40.9 41.3 767.4 Thousand
05 Jan, 2024 41.8 43.1 41.25 41.8 811.7 Thousand
04 Jan, 2024 42.2 42.6 40.9 41.55 1.05 Million
03 Jan, 2024 43.2 43.2 41.95 42.6 723.68 Thousand
02 Jan, 2024 43.4 43.4 42.45 43.15 659.34 Thousand
29 Dec, 2023 42.75 43.6 42.7 43.15 1.03 Million
28 Dec, 2023 40.8 43.75 40.8 43.25 3.45 Million