Tianqi Lithium Corporation (9696.HK)

HKD 23.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 43.4 43.4 42.45 43.15 659.34 Thousand
29 Dec, 2023 42.75 43.6 42.7 43.15 1.03 Million
28 Dec, 2023 40.8 43.75 40.8 43.25 3.45 Million
27 Dec, 2023 40.25 41.8 39.4 41.35 1.38 Million
22 Dec, 2023 39.15 40.75 38.25 40.25 2.1 Million
21 Dec, 2023 39.0 39.6 38.15 39.0 683.4 Thousand
20 Dec, 2023 39.8 39.9 38.75 39.0 671.72 Thousand
19 Dec, 2023 39.4 40.15 39.1 39.55 652.2 Thousand
18 Dec, 2023 40.7 41.15 39.3 39.4 759.4 Thousand
15 Dec, 2023 38.75 40.7 38.75 40.5 4.6 Million