Tianqi Lithium Corporation (9696.HK)

HKD 23.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 21.35 21.35 20.2 20.4 2.15 Million
21 Aug, 2024 20.55 21.65 20.2 21.15 2.77 Million
20 Aug, 2024 20.3 21.1 20.2 20.55 2.77 Million
19 Aug, 2024 20.05 20.45 20.05 20.2 1.5 Million
18 Aug, 2024 20.05 20.45 20.05 20.2 542 Thousand
16 Aug, 2024 20.3 20.45 20.0 20.05 425.6 Thousand
15 Aug, 2024 20.4 20.45 19.9 20.05 904 Thousand
14 Aug, 2024 20.85 21.2 20.15 20.25 904 Thousand
13 Aug, 2024 20.6 21.15 20.1 20.9 1 Million
12 Aug, 2024 21.15 21.15 20.35 20.65 1 Million