Tianqi Lithium Corporation (9696.HK)

HKD 23.05

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 19.56 19.56 19.56 19.56 2000.00
13 Sep, 2024 20.85 20.9 19.4 19.54 3.4 Million
12 Sep, 2024 21.0 21.7 20.45 20.8 3.82 Million
11 Sep, 2024 19.88 21.5 19.12 21.0 7.32 Million
10 Sep, 2024 19.38 19.38 18.56 18.56 7.32 Million
09 Sep, 2024 19.46 19.46 18.72 19.26 1.03 Million
08 Sep, 2024 19.46 19.46 18.72 19.26 816.6 Thousand
05 Sep, 2024 19.1 19.88 19.1 19.52 1.23 Million
04 Sep, 2024 19.0 19.68 18.88 18.98 1.23 Million
03 Sep, 2024 18.8 19.9 18.52 19.28 1.86 Million