TUHU Car Inc (9690.HK)

HKD 19.22

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23.1 23.55 22.9 23.0 649.75 Thousand
18 Nov, 2024 23.3 24.6 22.5 23.05 2.29 Million
15 Nov, 2024 22.75 24.1 22.75 23.25 2.37 Million
14 Nov, 2024 22.85 24.0 22.0 22.7 3.18 Million
13 Nov, 2024 22.05 22.85 21.55 22.8 2.49 Million
12 Nov, 2024 21.85 22.8 21.85 22.05 1.9 Million
11 Nov, 2024 22.3 22.7 21.0 21.8 1.47 Million
08 Nov, 2024 22.3 22.9 22.0 22.25 873.8 Thousand
07 Nov, 2024 20.85 22.25 20.5 22.25 2.37 Million
06 Nov, 2024 21.9 21.95 20.25 20.8 1.55 Million