TUHU Car Inc (9690.HK)

HKD 16.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 19.4 19.4 18.66 18.86 95.3 Thousand
14 Feb, 2024 18.38 19.28 18.26 19.02 220.4 Thousand
09 Feb, 2024 19.5 19.7 18.24 19.44 148.1 Thousand
08 Feb, 2024 19.5 20.2 17.8 19.4 547.62 Thousand
07 Feb, 2024 19.3 21.0 18.0 19.3 640.1 Thousand
06 Feb, 2024 22.8 23.0 18.2 19.28 1.8 Million
05 Feb, 2024 22.4 23.05 21.45 22.3 2.5 Million
02 Feb, 2024 25.8 28.0 22.0 23.0 3.27 Million
01 Feb, 2024 26.4 26.4 24.8 25.85 2.22 Million
31 Jan, 2024 25.15 27.35 24.6 26.2 2.13 Million