TUHU Car Inc (9690.HK)
HKD 16.86
(1.2%)
HKD 16.86
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 26.45 | 29.0 | 25.95 | 27.3 | 5.61 Million |
| 16 May, 2024 | 26.0 | 26.35 | 25.0 | 26.0 | 6.98 Million |
| 14 May, 2024 | 26.0 | 27.0 | 25.7 | 26.15 | 3.1 Million |
| 13 May, 2024 | 25.0 | 27.0 | 25.0 | 26.2 | 6.88 Million |
| 10 May, 2024 | 26.75 | 27.5 | 24.9 | 25.0 | 6.21 Million |
| 09 May, 2024 | 27.0 | 27.9 | 25.7 | 26.75 | 8.72 Million |
| 08 May, 2024 | 25.75 | 27.8 | 25.2 | 27.0 | 8.36 Million |
| 07 May, 2024 | 24.45 | 26.5 | 24.45 | 25.7 | 10.39 Million |
| 06 May, 2024 | 23.25 | 26.1 | 23.25 | 24.35 | 9.95 Million |
| 03 May, 2024 | 23.3 | 23.95 | 22.65 | 23.3 | 2.77 Million |
ANKIN
ARYT
LSF
ALGTR
KBAG
VOITHPAPR