Nongfu Spring Co., Ltd. (9633.HK)

HKD 36.05

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 37.0 37.65 36.1 37.45 6.61 Million
03 Feb, 2025 35.7 36.35 34.95 36.2 4.8 Million
28 Jan, 2025 35.15 36.55 35.0 36.55 2.24 Million
27 Jan, 2025 35.1 35.55 34.85 35.15 3.6 Million
24 Jan, 2025 34.05 36.05 34.05 35.1 7.94 Million
23 Jan, 2025 34.75 35.15 33.8 34.05 7.77 Million
22 Jan, 2025 35.75 35.8 34.3 34.5 7.18 Million
21 Jan, 2025 36.05 36.2 34.95 35.8 5.06 Million
20 Jan, 2025 34.7 36.0 34.7 35.45 6.85 Million
17 Jan, 2025 34.65 35.4 34.5 34.7 4.37 Million