China Hongguang Holdings Limited (8646.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.26 0.31 0.26 0.28 1.23 Million
30 Oct, 2023 0.27 0.27 0.27 0.27 12 Thousand
27 Oct, 2023 0.3 0.3 0.29 0.29 96 Thousand
26 Oct, 2023 0.3 0.3 0.3 0.3 -
25 Oct, 2023 0.3 0.3 0.3 0.3 363 Thousand
24 Oct, 2023 0.29 0.32 0.26 0.3 1.46 Million
20 Oct, 2023 0.29 0.29 0.29 0.29 -
19 Oct, 2023 0.28 0.31 0.26 0.3 216 Thousand
18 Oct, 2023 0.28 0.28 0.28 0.28 3000.00
17 Oct, 2023 0.29 0.29 0.29 0.29 -