Orange Tour Cultural Holding Limited (8627.HK)
HKD 0.06
(10.91%)
HKD 0.06
(10.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 528 Thousand |
| 25 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 320 Thousand |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
CCV
603588
WRAP
GNFT
PRIF-PH
MSKY