China Saftower International Holding Group Limited (8623.HK)

HKD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.24 0.28 0.23 0.26 112.22 Thousand
02 Jun, 2024 0.26 0.3 0.25 0.28 103 Thousand
31 May, 2024 0.3 0.3 0.3 0.3 -
30 May, 2024 0.3 0.3 0.3 0.3 -
29 May, 2024 0.27 0.28 0.23 0.28 421.65 Thousand
28 May, 2024 0.26 0.27 0.26 0.27 28.32 Thousand
27 May, 2024 0.28 0.28 0.27 0.28 130.74 Thousand
26 May, 2024 0.3 0.3 0.29 0.3 120 Thousand
24 May, 2024 0.36 0.36 0.27 0.28 573.1 Thousand
23 May, 2024 0.22 0.57 0.22 0.32 5.93 Million