Oriental Payment Group Holdings Limited (8613.HK)
HKD 0.16
(7.38%)
HKD 0.16
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 5.88 Million |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 17 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 140 Thousand |
| 16 Oct, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 190 Thousand |
MANTA
CONTROLPR
PROEN
002678
688278
002240